S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4745.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04745000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 280.60 | 305.90 | 314.30 | 0.00 | - | 10 | 0 | 33.39% |
| SPXW240628C04745000 | 2024-02-22 4:47PM EDT | 2024-06-28 | 461.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P04745000 | 2024-05-01 3:45PM EDT | 2024-05-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 36.82% |
| SPXW240510P04745000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 0 | 18.80% |
| SPXW240517P04745000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.90 | 4.40 | 4.70 | 0.00 | - | 26 | 0 | 17.34% |
| SPXW240524P04745000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 8.10 | 7.60 | 7.90 | 0.00 | - | 51 | 0 | 16.34% |
| SPXW240531P04745000 | 2024-05-01 11:11PM EDT | 2024-05-31 | 10.60 | 10.70 | 11.10 | -2.60 | -19.70% | 1 | 0 | 15.65% |
| SPXW240621P04745000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 26.50 | 23.00 | 23.50 | 0.00 | - | 18 | 0 | 15.15% |
| SPXW240628P04745000 | 2024-05-01 9:35AM EDT | 2024-06-28 | 30.82 | 26.80 | 27.40 | 0.00 | - | 1 | 0 | 15.01% |
| SPX240719P04745000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 44.53 | 36.80 | 37.60 | 0.00 | - | 5 | 0 | 14.52% |
© 2024 Yahoo. All rights reserved.